Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 10:36:351 520623,00515624,00465625,00415626,0087627,00630,0015633,00177640,00427650,00577663,00601
27.03.2026 10:36:351 520623,00515624,00465625,00415626,0087627,00633,00162640,00412650,00562663,00586684,00600
27.03.2026 10:36:16550624,00500625,00450626,00122627,0035630,00633,00162640,00412650,00562663,00586684,00600
27.03.2026 10:35:59550624,00500625,00450626,00122627,0035630,00633,00162640,00412650,00562656,00572663,00596
27.03.2026 10:35:02600624,00550625,00500626,00172627,0085630,00633,00162640,00412650,00562656,00572663,00596
27.03.2026 10:31:35615624,00565625,00515626,00187627,00100630,00633,00162640,00412650,00562656,00572663,00596
27.03.2026 10:30:47631624,00565625,00515626,00187627,00100630,00633,00162640,00412650,00562656,00572663,00596
27.03.2026 10:26:281 536623,00531624,00465625,00415626,0087627,00633,00162640,00412650,00562656,00572663,00596
27.03.2026 10:25:271 520623,00515624,00465625,00415626,0087627,00633,00162640,00412650,00562656,00572663,00596
27.03.2026 10:21:351 470623,00465624,00415625,00365626,0037627,00633,00162640,00412650,00562656,00572663,00596
27.03.2026 10:21:211 470623,00465624,00415625,00365626,0037627,00630,0034633,00196640,00446650,00596656,00606
27.03.2026 10:20:241 470623,00465624,00415625,00365626,0037627,00630,0050633,00212640,00462650,00612656,00622
27.03.2026 10:20:061 470623,00465624,00415625,00365626,0037627,00630,00100633,00262640,00512650,00662656,00672
27.03.2026 10:20:061 470623,00465624,00415625,00365626,0037627,00630,00100633,00262640,00512650,00662656,00672
27.03.2026 10:19:291 470623,00465624,00415625,00365626,0037627,00630,00200633,00362640,00612650,00762656,00772
27.03.2026 10:18:561 448623,00443624,00393625,00343626,0015627,00630,00200633,00362640,00612650,00762656,00772
27.03.2026 10:18:291 498623,00493624,00443625,00343626,0015627,00630,00200633,00362640,00612650,00762656,00772
27.03.2026 10:16:261 499620,001 483623,00478624,00428625,00328626,00630,00200633,00362640,00612650,00762656,00772
27.03.2026 10:16:261 499620,001 483623,00478624,00428625,00328626,00630,00200633,00362640,00612650,00762656,00772
27.03.2026 10:16:071 699620,001 683623,00678624,00628625,00528626,00630,00200633,00362640,00612650,00762656,00772
27.03.2026 10:15:101 699620,001 683623,00678624,00628625,00528626,00628,00200630,00400633,00562640,00812650,00962
27.03.2026 10:14:261 699620,001 683623,00678624,00628625,00528626,00630,00200633,00362640,00612650,00762663,00786
27.03.2026 10:12:381 199620,001 183623,00178624,00128625,0028626,00630,00200633,00362640,00612650,00762663,00786
27.03.2026 10:12:381 321620,001 305623,00300624,00250625,00150626,00630,00200633,00362640,00612650,00762663,00786
27.03.2026 10:12:381 355623,00350624,00300625,00200626,0050627,00630,00200633,00362640,00612650,00762663,00786
27.03.2026 10:12:01378624,00328625,00228626,0078627,0028628,00630,00200633,00362640,00612650,00762663,00786
27.03.2026 10:11:52400624,00350625,00250626,00100627,0050628,00630,00200633,00362640,00612650,00762663,00786
27.03.2026 10:11:461 355623,00350624,00300625,00200626,0050627,00630,00200633,00362640,00612650,00762663,00786
27.03.2026 10:11:221 355623,00350624,00300625,00200626,0050627,00630,00222633,00384640,00634650,00784663,00808
27.03.2026 10:10:481 355623,00350624,00300625,00200626,0050627,00630,0022633,00184640,00434650,00584663,00608
27.03.2026 10:10:481 355623,00350624,00300625,00200626,0050627,00633,00162640,00412650,00562663,00586684,00600
27.03.2026 10:10:481 355623,00350624,00300625,00200626,0050627,00633,00162640,00412650,00562663,00586684,00600
27.03.2026 10:10:42353624,00303625,00203626,0053627,003630,00633,00162640,00412650,00562663,00586684,00600
27.03.2026 10:10:12463624,00413625,00313626,00163627,00113630,00633,00162640,00412650,00562663,00586684,00600
27.03.2026 10:10:00463624,00413625,00313626,00163627,00113630,00633,00162640,00436650,00586663,00610684,00624
27.03.2026 10:10:00463624,00413625,00313626,00163627,00113630,00633,00162640,00436650,00586663,00610684,00624
27.03.2026 10:09:36563624,00513625,00413626,00263627,00213630,00633,00162640,00436650,00586663,00610684,00624
27.03.2026 10:09:24563624,00513625,00413626,00263627,00213630,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:09:18613624,00563625,00413626,00263627,00213630,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:08:36663624,00613625,00463626,00313627,00213630,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:08:24613624,00563625,00413626,00263627,00213630,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:08:14663624,00613625,00463626,00263627,00213630,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:08:11713624,00663625,00513626,00313627,00263630,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:08:11713624,00663625,00513626,00313627,00263630,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:08:11846624,00796625,00646626,00446627,00396630,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:08:03813625,00663626,00463627,00413630,0017632,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:07:59828625,00678626,00463627,00413630,0017632,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:04:02778625,00678626,00463627,00413630,0017632,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 10:02:43878625,00778626,00563627,00513630,00117632,00633,00162640,00536650,00686663,00710684,00724
27.03.2026 09:59:34878625,00778626,00563627,00513630,00117632,00633,00180640,00554650,00704663,00728684,00742